Zscaler Inc (ZS)

USD 284.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 283.6 286.34 281.19 284.3 1.03 Million
23 Jul, 2025 285.08 286.31 280.0 283.37 1.24 Million
22 Jul, 2025 288.33 289.24 283.47 285.71 1.12 Million
21 Jul, 2025 290.22 293.65 285.86 288.43 1.3 Million
18 Jul, 2025 286.64 289.67 284.61 288.72 1.81 Million
17 Jul, 2025 287.59 289.05 285.54 286.29 2.16 Million
16 Jul, 2025 289.83 291.65 284.54 287.76 1.66 Million
15 Jul, 2025 291.6 292.17 287.33 288.9 1.53 Million
14 Jul, 2025 288.2 295.0 286.7 291.14 1.78 Million
11 Jul, 2025 297.39 298.7 289.0 289.74 2.27 Million