USD 283.37
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 285.08 | 286.31 | 280.0 | 283.37 | 1.24 Million |
22 Jul, 2025 | 288.33 | 289.24 | 283.47 | 285.71 | 1.12 Million |
21 Jul, 2025 | 290.22 | 293.65 | 285.86 | 288.43 | 1.3 Million |
18 Jul, 2025 | 286.64 | 289.67 | 284.61 | 288.72 | 1.81 Million |
17 Jul, 2025 | 287.59 | 289.05 | 285.54 | 286.29 | 2.16 Million |
16 Jul, 2025 | 289.83 | 291.65 | 284.54 | 287.76 | 1.66 Million |
15 Jul, 2025 | 291.6 | 292.17 | 287.33 | 288.9 | 1.53 Million |
14 Jul, 2025 | 288.2 | 295.0 | 286.7 | 291.14 | 1.78 Million |
11 Jul, 2025 | 297.39 | 298.7 | 289.0 | 289.74 | 2.27 Million |
10 Jul, 2025 | 315.94 | 316.0 | 296.06 | 296.18 | 3.56 Million |
ZSPC
ZTEK
ZUMZ
ZOOZ
ZOOZW
ZPTA