Zscaler Inc (ZS)

USD 290.07

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 306.59 314.33 306.11 313.94 2.52 Million
27 Jun, 2025 314.71 317.26 312.55 315.32 2.54 Million
26 Jun, 2025 314.33 317.18 311.66 313.85 1.87 Million
25 Jun, 2025 310.93 316.44 310.91 311.98 2.04 Million
24 Jun, 2025 311.88 314.64 306.35 308.46 2.25 Million
23 Jun, 2025 302.46 311.71 298.43 310.46 3.05 Million
20 Jun, 2025 305.49 308.4 300.26 302.94 3.36 Million
18 Jun, 2025 306.33 308.66 302.39 305.41 2.01 Million
17 Jun, 2025 303.14 307.99 299.52 307.31 2.88 Million
16 Jun, 2025 304.06 309.19 303.55 305.02 2.56 Million