Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 268.83 276.23 267.11 271.18 1.28 Million
08 Aug, 2025 273.63 274.83 268.26 269.7 1.67 Million
07 Aug, 2025 291.07 291.07 265.88 272.5 3.19 Million
06 Aug, 2025 283.35 289.44 282.11 289.32 996.5 Thousand
05 Aug, 2025 286.35 287.12 281.68 281.96 999.8 Thousand
04 Aug, 2025 281.94 286.18 278.11 285.86 2.27 Million
01 Aug, 2025 281.45 283.7 274.3 280.27 3.24 Million
31 Jul, 2025 291.1 292.0 282.25 285.56 1.77 Million
30 Jul, 2025 290.76 290.86 283.4 287.73 1.05 Million
29 Jul, 2025 290.84 293.63 286.55 290.07 1.96 Million