Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 281.35 284.34 279.0 282.29 1.57 Million
08 Sep, 2025 275.19 281.76 273.73 281.6 1.82 Million
05 Sep, 2025 269.62 274.2 267.0 274.2 1.62 Million
04 Sep, 2025 269.87 270.0 262.9 268.25 2.09 Million
03 Sep, 2025 272.5 274.5 260.4 270.58 6.03 Million
02 Sep, 2025 279.71 280.98 268.54 274.57 5.56 Million
29 Aug, 2025 282.94 284.7 274.67 277.05 1.49 Million
28 Aug, 2025 272.93 283.65 272.93 280.42 1.69 Million
27 Aug, 2025 269.56 273.77 267.51 273.07 1.03 Million
26 Aug, 2025 269.1 271.77 265.86 267.68 1.24 Million