Zscaler Inc (ZS)

USD 289.04

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 288.54 290.0 285.67 289.04 1.16 Million
25 Jul, 2025 284.25 289.31 283.99 286.19 1 Million
24 Jul, 2025 283.6 286.34 281.19 284.3 1.03 Million
23 Jul, 2025 285.08 286.31 280.0 283.37 1.24 Million
22 Jul, 2025 288.49 289.24 283.47 285.71 1.16 Million
21 Jul, 2025 290.22 293.65 285.8 288.43 1.34 Million
18 Jul, 2025 286.64 289.67 284.61 288.72 1.81 Million
17 Jul, 2025 287.59 289.05 285.54 286.29 2.16 Million
16 Jul, 2025 289.83 291.65 284.54 287.76 1.66 Million
15 Jul, 2025 291.6 292.17 287.33 288.9 1.53 Million