Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 125.71 128.1 125.01 127.97 1.82 Million
17 Aug, 2020 124.64 125.93 122.15 124.49 1.57 Million
14 Aug, 2020 124.2 126.21 120.83 122.89 3.38 Million
13 Aug, 2020 121.0 124.29 120.94 122.07 2.02 Million
12 Aug, 2020 118.96 122.12 117.5 119.34 1.95 Million
11 Aug, 2020 119.5 121.48 116.88 117.51 2.54 Million
10 Aug, 2020 125.85 126.5 118.66 122.39 3.01 Million
07 Aug, 2020 131.33 131.79 125.2 125.85 2.42 Million
06 Aug, 2020 135.85 135.85 130.71 132.28 1.57 Million
05 Aug, 2020 132.49 135.21 131.33 134.53 1.28 Million