USD 277.05
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 200.09 | 200.98 | 190.76 | 197.05 | 1.31 Million |
21 Feb, 2025 | 207.3 | 207.3 | 196.95 | 198.56 | 1.98 Million |
20 Feb, 2025 | 212.7 | 212.97 | 201.34 | 206.97 | 2.55 Million |
19 Feb, 2025 | 214.77 | 215.89 | 210.32 | 214.67 | 1.61 Million |
18 Feb, 2025 | 213.26 | 217.1 | 210.72 | 216.87 | 1.92 Million |
14 Feb, 2025 | 214.5 | 215.0 | 210.27 | 212.7 | 1.76 Million |
13 Feb, 2025 | 212.59 | 215.0 | 207.63 | 214.84 | 2.1 Million |
12 Feb, 2025 | 206.77 | 211.37 | 204.64 | 211.14 | 1.36 Million |
11 Feb, 2025 | 210.0 | 211.3 | 207.06 | 209.24 | 1.68 Million |
10 Feb, 2025 | 209.29 | 212.69 | 207.48 | 212.53 | 1.35 Million |
ZSPC
ZTEK
ZUMZ
ZOOZ
ZOOZW
ZPTA