Zscaler Inc (ZS)

USD 274.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 187.82 188.06 184.32 185.94 1.26 Million
20 Dec, 2024 180.84 188.67 179.11 187.38 3.26 Million
19 Dec, 2024 190.11 190.8 182.56 183.21 2.7 Million
18 Dec, 2024 200.0 200.8 185.5 185.69 4.3 Million
17 Dec, 2024 201.76 202.5 198.0 200.45 2.35 Million
16 Dec, 2024 200.0 204.65 197.86 204.41 1.48 Million
13 Dec, 2024 206.36 206.78 197.46 198.54 1.88 Million
12 Dec, 2024 207.62 209.39 205.11 206.36 937.45 Thousand
11 Dec, 2024 204.55 209.37 204.0 207.92 1.54 Million
10 Dec, 2024 205.28 207.05 200.15 201.39 1.8 Million