Zscaler Inc (ZS)

USD 269.66

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 158.0 161.2 157.21 159.16 2.38 Million
06 Sep, 2024 163.27 164.88 155.28 156.78 3.61 Million
05 Sep, 2024 156.74 163.49 155.88 162.25 4.74 Million
04 Sep, 2024 158.74 163.48 156.0 157.13 10.9 Million
03 Sep, 2024 199.99 200.75 190.47 193.19 4.74 Million
30 Aug, 2024 198.5 200.41 197.57 199.98 1.43 Million
29 Aug, 2024 195.94 200.93 195.8 197.25 1.18 Million
28 Aug, 2024 196.44 197.54 193.22 193.97 905.03 Thousand
27 Aug, 2024 196.0 198.4 195.01 197.22 678.37 Thousand
26 Aug, 2024 200.1 201.95 197.56 197.82 1.17 Million