Zscaler Inc (ZS)

USD 267.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 202.65 208.14 200.02 204.47 2.55 Million
12 Jul, 2024 196.16 202.99 195.8 201.9 2.4 Million
11 Jul, 2024 198.3 203.42 194.38 195.92 1.47 Million
10 Jul, 2024 197.75 197.95 191.16 197.37 1.9 Million
09 Jul, 2024 201.32 202.89 194.59 197.36 1.56 Million
08 Jul, 2024 200.77 201.92 195.46 201.63 1.91 Million
05 Jul, 2024 198.0 203.75 197.51 201.65 1.69 Million
03 Jul, 2024 196.99 200.36 196.99 198.4 855.35 Thousand
02 Jul, 2024 197.6 199.37 194.71 196.66 1.72 Million
01 Jul, 2024 193.0 199.21 191.79 198.62 3.07 Million