Zscaler Inc (ZS)

USD 273.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 183.0 183.7 163.44 169.96 10.1 Million
30 May, 2024 162.5 163.0 155.25 156.65 5.16 Million
29 May, 2024 160.89 166.6 160.77 164.37 2.02 Million
28 May, 2024 170.46 172.69 161.29 164.16 4.26 Million
24 May, 2024 171.0 173.77 170.82 171.64 1.29 Million
23 May, 2024 176.0 176.0 170.83 171.91 1.3 Million
22 May, 2024 176.37 176.85 172.75 174.16 1.63 Million
21 May, 2024 178.05 178.99 174.35 176.98 1.78 Million
20 May, 2024 178.86 181.1 178.04 180.6 1.24 Million
17 May, 2024 179.93 180.52 177.86 178.86 1.46 Million