Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 228.37 229.97 204.36 204.37 4.37 Million
04 Mar, 2022 242.36 244.0 223.04 225.5 3.61 Million
03 Mar, 2022 252.98 256.41 238.38 242.03 2.79 Million
02 Mar, 2022 253.26 257.54 242.11 254.41 2.96 Million
01 Mar, 2022 245.1 260.87 241.31 247.83 5.7 Million
28 Feb, 2022 228.42 244.95 227.16 239.15 6.71 Million
25 Feb, 2022 224.49 228.0 206.0 221.85 12.09 Million
24 Feb, 2022 227.62 264.79 227.48 263.38 6.51 Million
23 Feb, 2022 262.5 265.45 239.11 239.4 3.02 Million
22 Feb, 2022 251.56 263.0 251.0 254.81 1.68 Million