ZEN Graphene Solutions Ltd (ZTEK)
USD 0.86
(-4.44%)
USD 0.86
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.35 | 1.43 | 1.35 | 1.36 | 7800.00 |
| 17 Jun, 2025 | 1.5 | 1.5 | 1.35 | 1.39 | 42.4 Thousand |
| 16 Jun, 2025 | 1.46 | 1.5 | 1.44 | 1.49 | 22.8 Thousand |
| 13 Jun, 2025 | 1.43 | 1.5 | 1.39 | 1.43 | 30.7 Thousand |
| 12 Jun, 2025 | 1.5 | 1.5 | 1.43 | 1.49 | 44.2 Thousand |
| 11 Jun, 2025 | 1.41 | 1.5 | 1.41 | 1.48 | 31.6 Thousand |
| 10 Jun, 2025 | 1.49 | 1.5 | 1.44 | 1.46 | 8800.00 |
| 09 Jun, 2025 | 1.49 | 1.53 | 1.4 | 1.48 | 22.5 Thousand |
| 06 Jun, 2025 | 1.45 | 1.53 | 1.44 | 1.49 | 34.1 Thousand |
| 05 Jun, 2025 | 1.47 | 1.55 | 1.35 | 1.46 | 28.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC