ZEN Graphene Solutions Ltd (ZTEK)
USD 0.86
(-4.44%)
USD 0.86
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.07 | 1.13 | 1.04 | 1.11 | 35.2 Thousand |
| 02 Jul, 2025 | 1.08 | 1.16 | 1.06 | 1.07 | 24.5 Thousand |
| 01 Jul, 2025 | 1.05 | 1.14 | 1.05 | 1.1 | 17.1 Thousand |
| 30 Jun, 2025 | 1.12 | 1.12 | 1.03 | 1.09 | 76 Thousand |
| 27 Jun, 2025 | 1.34 | 1.34 | 1.09 | 1.16 | 114.1 Thousand |
| 26 Jun, 2025 | 1.33 | 1.35 | 1.28 | 1.33 | 18.5 Thousand |
| 25 Jun, 2025 | 1.3 | 1.33 | 1.27 | 1.33 | 14 Thousand |
| 24 Jun, 2025 | 1.33 | 1.33 | 1.25 | 1.29 | 34.6 Thousand |
| 23 Jun, 2025 | 1.31 | 1.37 | 1.28 | 1.29 | 32.2 Thousand |
| 20 Jun, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 24 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC