USD 0.84
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 7900.00 |
15 Jan, 2025 | 1.0 | 1.04 | 0.97 | 0.98 | 22.4 Thousand |
14 Jan, 2025 | 1.04 | 1.04 | 0.95 | 1.01 | 28.8 Thousand |
13 Jan, 2025 | 1.07 | 1.08 | 1.0 | 1.05 | 59.3 Thousand |
10 Jan, 2025 | 1.06 | 1.12 | 1.0 | 1.05 | 55.4 Thousand |
08 Jan, 2025 | 1.15 | 1.15 | 0.99 | 1.06 | 91.3 Thousand |
07 Jan, 2025 | 1.14 | 1.15 | 1.05 | 1.08 | 98.3 Thousand |
06 Jan, 2025 | 1.05 | 1.11 | 1.01 | 1.1 | 59 Thousand |
03 Jan, 2025 | 0.97 | 1.04 | 0.95 | 1.03 | 62.6 Thousand |
02 Jan, 2025 | 0.94 | 1.0 | 0.93 | 0.98 | 35.9 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC