USD 0.84
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 1.11 | 1.13 | 1.09 | 1.12 | 19 Thousand |
21 Jan, 2025 | 1.2 | 1.21 | 1.07 | 1.1 | 185 Thousand |
17 Jan, 2025 | 0.95 | 1.2 | 0.9 | 1.18 | 213.8 Thousand |
16 Jan, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 7900.00 |
15 Jan, 2025 | 1.0 | 1.04 | 0.97 | 0.98 | 22.4 Thousand |
14 Jan, 2025 | 1.04 | 1.04 | 0.95 | 1.01 | 28.8 Thousand |
13 Jan, 2025 | 1.07 | 1.08 | 1.0 | 1.05 | 59.3 Thousand |
10 Jan, 2025 | 1.06 | 1.12 | 1.0 | 1.05 | 55.4 Thousand |
08 Jan, 2025 | 1.15 | 1.15 | 0.99 | 1.06 | 91.3 Thousand |
07 Jan, 2025 | 1.14 | 1.15 | 1.05 | 1.08 | 98.3 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC