USD 0.84
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1.1 | 1.17 | 1.1 | 1.12 | 69.3 Thousand |
30 Jan, 2025 | 1.12 | 1.15 | 1.04 | 1.1 | 27.6 Thousand |
29 Jan, 2025 | 1.13 | 1.19 | 1.08 | 1.16 | 57.7 Thousand |
28 Jan, 2025 | 1.17 | 1.17 | 1.09 | 1.11 | 20.1 Thousand |
27 Jan, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 12.3 Thousand |
24 Jan, 2025 | 1.11 | 1.19 | 1.11 | 1.17 | 20 Thousand |
23 Jan, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 17.8 Thousand |
22 Jan, 2025 | 1.11 | 1.13 | 1.09 | 1.12 | 19 Thousand |
21 Jan, 2025 | 1.2 | 1.21 | 1.07 | 1.1 | 185 Thousand |
17 Jan, 2025 | 0.95 | 1.2 | 0.9 | 1.18 | 213.8 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC