ZEN Graphene Solutions Ltd (ZTEK)
USD 0.86
(2.62%)
USD 0.86
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.11 | 1.15 | 1.06 | 1.15 | 57.8 Thousand |
| 02 Dec, 2024 | 1.16 | 1.16 | 1.08 | 1.11 | 23.3 Thousand |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.07 | 1.19 | 19 Thousand |
| 27 Nov, 2024 | 1.2 | 1.28 | 1.15 | 1.21 | 64.1 Thousand |
| 26 Nov, 2024 | 1.15 | 1.19 | 1.05 | 1.16 | 45.5 Thousand |
| 25 Nov, 2024 | 1.17 | 1.21 | 1.1 | 1.15 | 35.3 Thousand |
| 22 Nov, 2024 | 1.1 | 1.19 | 1.1 | 1.15 | 22.9 Thousand |
| 21 Nov, 2024 | 1.19 | 1.19 | 1.08 | 1.14 | 55.9 Thousand |
| 20 Nov, 2024 | 1.26 | 1.29 | 1.17 | 1.19 | 38.4 Thousand |
| 19 Nov, 2024 | 1.27 | 1.3 | 1.11 | 1.23 | 142.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC