ZEN Graphene Solutions Ltd (ZTEK)

USD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 2.11 2.11 2.0 2.0 12.3 Thousand
26 Feb, 2013 2.13 2.21 2.13 2.21 4000.00
25 Feb, 2013 2.27 2.29 2.14 2.19 26.7 Thousand
22 Feb, 2013 2.1 2.11 2.1 2.1 13.6 Thousand
21 Feb, 2013 1.62 1.77 1.62 1.76 5600.00
20 Feb, 2013 1.78 1.78 1.67 1.67 14.3 Thousand
19 Feb, 2013 1.83 1.88 1.83 1.87 15 Thousand
15 Feb, 2013 1.98 1.98 1.92 1.95 110.2 Thousand
14 Feb, 2013 2.15 2.15 1.95 1.97 36.3 Thousand
13 Feb, 2013 1.59 1.82 1.59 1.8 52.9 Thousand