ZEN Graphene Solutions Ltd (ZTEK)

USD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 0.96 0.96 0.96 0.96 -
28 Jan, 2013 0.96 0.96 0.96 0.96 2000.00
25 Jan, 2013 0.97 0.97 0.97 0.97 -
24 Jan, 2013 0.99 0.99 0.97 0.97 4500.00
23 Jan, 2013 1.01 1.01 1.01 1.01 -
22 Jan, 2013 1.02 1.02 1.01 1.01 5500.00
18 Jan, 2013 1.03 1.03 1.01 1.01 2900.00
17 Jan, 2013 1.02 1.02 1.02 1.02 -
16 Jan, 2013 1.02 1.02 1.02 1.02 -
15 Jan, 2013 1.0 1.02 0.99 1.02 18 Thousand