ZEN Graphene Solutions Ltd (ZTEK)

USD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 0.59 0.59 0.59 0.59 -
13 Nov, 2012 0.58 0.59 0.58 0.59 10 Thousand
12 Nov, 2012 0.58 0.6 0.58 0.6 20 Thousand
09 Nov, 2012 0.6 0.61 0.6 0.61 19 Thousand
08 Nov, 2012 0.59 0.59 0.59 0.59 3000.00
07 Nov, 2012 0.55 0.55 0.55 0.55 -
06 Nov, 2012 0.56 0.56 0.55 0.55 23 Thousand
05 Nov, 2012 0.55 0.55 0.55 0.55 -
02 Nov, 2012 0.55 0.55 0.55 0.55 -
01 Nov, 2012 0.55 0.55 0.55 0.55 -