ZEN Graphene Solutions Ltd (ZTEK)

USD 0.72

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 0.4 0.4 0.4 0.4 1000.00
26 Sep, 2012 0.38 0.38 0.38 0.38 -
25 Sep, 2012 0.38 0.38 0.38 0.38 -
24 Sep, 2012 0.38 0.38 0.38 0.38 -
21 Sep, 2012 0.38 0.38 0.38 0.38 14.4 Thousand
20 Sep, 2012 0.31 0.31 0.31 0.31 -
19 Sep, 2012 0.31 0.31 0.31 0.31 -
18 Sep, 2012 0.31 0.31 0.31 0.31 -
17 Sep, 2012 0.31 0.31 0.31 0.31 -
14 Sep, 2012 0.31 0.31 0.31 0.31 -