ZEN Graphene Solutions Ltd (ZTEK)

USD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 0.74 0.74 0.74 0.74 -
12 Dec, 2012 0.74 0.74 0.74 0.74 -
11 Dec, 2012 0.74 0.74 0.74 0.74 800.00
10 Dec, 2012 0.76 0.76 0.76 0.76 5000.00
07 Dec, 2012 0.77 0.77 0.77 0.77 16 Thousand
06 Dec, 2012 0.78 0.78 0.78 0.78 -
05 Dec, 2012 0.78 0.78 0.78 0.78 -
04 Dec, 2012 0.78 0.78 0.78 0.78 -
03 Dec, 2012 0.78 0.78 0.78 0.78 2000.00
30 Nov, 2012 0.61 0.61 0.61 0.61 -