ZEN Graphene Solutions Ltd (ZTEK)
USD 0.85
(2.41%)
USD 0.85
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.43 | 1.46 | 1.32 | 1.32 | 18.5 Thousand |
| 09 Feb, 2024 | 1.4 | 1.43 | 1.34 | 1.43 | 36 Thousand |
| 08 Feb, 2024 | 1.43 | 1.43 | 1.35 | 1.36 | 18.4 Thousand |
| 07 Feb, 2024 | 1.44 | 1.44 | 1.38 | 1.38 | 22.5 Thousand |
| 06 Feb, 2024 | 1.4 | 1.41 | 1.37 | 1.4 | 12.1 Thousand |
| 05 Feb, 2024 | 1.38 | 1.39 | 1.33 | 1.36 | 37.6 Thousand |
| 02 Feb, 2024 | 1.45 | 1.45 | 1.35 | 1.37 | 10.2 Thousand |
| 01 Feb, 2024 | 1.4 | 1.48 | 1.39 | 1.45 | 28.8 Thousand |
| 31 Jan, 2024 | 1.37 | 1.39 | 1.34 | 1.37 | 16.7 Thousand |
| 30 Jan, 2024 | 1.26 | 1.37 | 1.25 | 1.36 | 34.4 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC