ZEN Graphene Solutions Ltd (ZTEK)
USD 0.83
(-4.6%)
USD 0.83
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 2200.00 |
| 16 Jan, 2024 | 1.28 | 1.28 | 1.19 | 1.2 | 15.5 Thousand |
| 12 Jan, 2024 | 1.38 | 1.38 | 1.18 | 1.2 | 22.6 Thousand |
| 11 Jan, 2024 | 1.38 | 1.42 | 1.31 | 1.31 | 21.6 Thousand |
| 10 Jan, 2024 | 1.46 | 1.47 | 1.35 | 1.42 | 29.5 Thousand |
| 09 Jan, 2024 | 1.56 | 1.57 | 1.47 | 1.5 | 30.2 Thousand |
| 08 Jan, 2024 | 1.33 | 1.59 | 1.33 | 1.55 | 55.3 Thousand |
| 05 Jan, 2024 | 1.28 | 1.4 | 1.28 | 1.38 | 46.3 Thousand |
| 04 Jan, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 37.3 Thousand |
| 03 Jan, 2024 | 1.28 | 1.29 | 1.24 | 1.28 | 22.9 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC