ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.54 | 1.56 | 1.5 | 1.5 | 62.1 Thousand |
| 10 Aug, 2023 | 1.57 | 1.58 | 1.53 | 1.55 | 4300.00 |
| 09 Aug, 2023 | 1.58 | 1.58 | 1.53 | 1.56 | 9400.00 |
| 08 Aug, 2023 | 1.59 | 1.59 | 1.54 | 1.54 | 14.1 Thousand |
| 07 Aug, 2023 | 1.61 | 1.66 | 1.6 | 1.61 | 3300.00 |
| 04 Aug, 2023 | 1.58 | 1.63 | 1.58 | 1.59 | 7600.00 |
| 03 Aug, 2023 | 1.62 | 1.63 | 1.6 | 1.6 | 16.8 Thousand |
| 02 Aug, 2023 | 1.66 | 1.66 | 1.6 | 1.63 | 17.7 Thousand |
| 01 Aug, 2023 | 1.6 | 1.65 | 1.59 | 1.63 | 11.4 Thousand |
| 31 Jul, 2023 | 1.67 | 1.69 | 1.59 | 1.59 | 19.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC