ZEN Graphene Solutions Ltd (ZTEK)
USD 0.86
(3.61%)
USD 0.86
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.35 | 1.37 | 1.34 | 1.35 | 23.1 Thousand |
| 07 Sep, 2023 | 1.37 | 1.37 | 1.34 | 1.35 | 15.7 Thousand |
| 06 Sep, 2023 | 1.37 | 1.38 | 1.35 | 1.37 | 45.2 Thousand |
| 05 Sep, 2023 | 1.39 | 1.39 | 1.33 | 1.36 | 56.9 Thousand |
| 01 Sep, 2023 | 1.39 | 1.43 | 1.36 | 1.37 | 24 Thousand |
| 31 Aug, 2023 | 1.41 | 1.42 | 1.38 | 1.39 | 22.4 Thousand |
| 30 Aug, 2023 | 1.38 | 1.42 | 1.38 | 1.42 | 12.8 Thousand |
| 29 Aug, 2023 | 1.4 | 1.41 | 1.37 | 1.4 | 8300.00 |
| 28 Aug, 2023 | 1.4 | 1.41 | 1.38 | 1.4 | 8200.00 |
| 25 Aug, 2023 | 1.42 | 1.42 | 1.37 | 1.41 | 19.9 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC