ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.0 | 2.01 | 1.99 | 2.01 | 2700.00 |
| 09 Sep, 2022 | 1.95 | 1.98 | 1.9 | 1.95 | 24 Thousand |
| 08 Sep, 2022 | 1.98 | 1.98 | 1.93 | 1.97 | 13.4 Thousand |
| 07 Sep, 2022 | 1.9 | 1.96 | 1.82 | 1.94 | 10.6 Thousand |
| 06 Sep, 2022 | 1.84 | 1.86 | 1.78 | 1.85 | 26.7 Thousand |
| 02 Sep, 2022 | 1.77 | 1.83 | 1.75 | 1.81 | 17.9 Thousand |
| 01 Sep, 2022 | 1.76 | 1.82 | 1.75 | 1.8 | 28.4 Thousand |
| 31 Aug, 2022 | 1.8 | 1.92 | 1.77 | 1.79 | 5200.00 |
| 30 Aug, 2022 | 1.81 | 1.88 | 1.8 | 1.8 | 7100.00 |
| 29 Aug, 2022 | 1.88 | 1.88 | 1.84 | 1.84 | 4000.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC