USD 0.89
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 1.93 | 2.0 | 1.84 | 1.89 | 43.7 Thousand |
25 Aug, 2022 | 1.94 | 2.0 | 1.88 | 2.0 | 20 Thousand |
24 Aug, 2022 | 1.91 | 1.95 | 1.89 | 1.89 | 12 Thousand |
23 Aug, 2022 | 1.92 | 2.03 | 1.89 | 1.9 | 26.4 Thousand |
22 Aug, 2022 | 2.11 | 2.11 | 1.84 | 1.98 | 29.1 Thousand |
19 Aug, 2022 | 2.15 | 2.18 | 2.04 | 2.06 | 19 Thousand |
18 Aug, 2022 | 2.0 | 2.21 | 2.0 | 2.16 | 11.7 Thousand |
17 Aug, 2022 | 2.18 | 2.18 | 2.0 | 2.0 | 21.4 Thousand |
16 Aug, 2022 | 2.07 | 2.17 | 2.02 | 2.13 | 61.9 Thousand |
15 Aug, 2022 | 2.08 | 2.09 | 1.94 | 2.04 | 9600.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC