USD 0.89
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 2.29 | 2.35 | 2.25 | 2.32 | 27 Thousand |
28 Jul, 2022 | 2.4 | 2.4 | 2.3 | 2.33 | 19.9 Thousand |
27 Jul, 2022 | 2.36 | 2.39 | 2.3 | 2.35 | 19.6 Thousand |
26 Jul, 2022 | 2.35 | 2.43 | 2.28 | 2.35 | 27.3 Thousand |
25 Jul, 2022 | 2.27 | 2.35 | 2.23 | 2.35 | 15.4 Thousand |
22 Jul, 2022 | 2.29 | 2.36 | 2.23 | 2.34 | 10.2 Thousand |
21 Jul, 2022 | 2.28 | 2.31 | 2.19 | 2.31 | 32 Thousand |
20 Jul, 2022 | 2.3 | 2.35 | 2.25 | 2.25 | 17.7 Thousand |
19 Jul, 2022 | 2.29 | 2.36 | 2.25 | 2.36 | 16.8 Thousand |
18 Jul, 2022 | 2.33 | 2.34 | 2.25 | 2.28 | 14.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC