ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.51 | 3.6 | 3.3 | 3.32 | 97.6 Thousand |
| 05 Jan, 2022 | 3.94 | 3.94 | 3.56 | 3.56 | 67.6 Thousand |
| 04 Jan, 2022 | 4.1 | 4.1 | 3.77 | 3.85 | 53.5 Thousand |
| 03 Jan, 2022 | 3.96 | 4.12 | 3.89 | 3.92 | 61.2 Thousand |
| 31 Dec, 2021 | 4.1 | 4.1 | 3.87 | 3.88 | 77.8 Thousand |
| 30 Dec, 2021 | 4.05 | 4.12 | 3.98 | 3.98 | 63.8 Thousand |
| 29 Dec, 2021 | 4.15 | 4.22 | 3.96 | 4.1 | 94.7 Thousand |
| 28 Dec, 2021 | 4.35 | 4.35 | 4.08 | 4.15 | 20.6 Thousand |
| 27 Dec, 2021 | 4.44 | 4.44 | 4.16 | 4.31 | 139.2 Thousand |
| 23 Dec, 2021 | 4.68 | 4.68 | 4.57 | 4.64 | 42.4 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC