ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.24 | 5.24 | 4.68 | 4.79 | 36.8 Thousand |
| 07 Dec, 2021 | 4.53 | 4.98 | 4.51 | 4.95 | 45.8 Thousand |
| 06 Dec, 2021 | 4.41 | 4.67 | 4.41 | 4.46 | 54.8 Thousand |
| 03 Dec, 2021 | 4.91 | 4.91 | 4.56 | 4.6 | 53.6 Thousand |
| 02 Dec, 2021 | 4.8 | 4.88 | 4.54 | 4.59 | 104.4 Thousand |
| 01 Dec, 2021 | 5.16 | 5.19 | 4.83 | 4.9 | 57.6 Thousand |
| 30 Nov, 2021 | 5.77 | 5.77 | 5.03 | 5.1 | 42.9 Thousand |
| 29 Nov, 2021 | 5.3 | 5.57 | 5.03 | 5.34 | 62.4 Thousand |
| 26 Nov, 2021 | 5.37 | 5.37 | 5.09 | 5.24 | 36.8 Thousand |
| 24 Nov, 2021 | 5.0 | 5.25 | 5.0 | 5.2 | 45 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC