USD 1.47
(-8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 1.61 | 1.61 | 1.44 | 1.47 | 407.5 Thousand |
28 Jul, 2025 | 1.65 | 1.7 | 1.59 | 1.62 | 299.65 Thousand |
25 Jul, 2025 | 1.68 | 1.75 | 1.62 | 1.64 | 464.5 Thousand |
24 Jul, 2025 | 1.7 | 1.73 | 1.66 | 1.68 | 331.8 Thousand |
23 Jul, 2025 | 1.7 | 1.79 | 1.66 | 1.69 | 322.8 Thousand |
22 Jul, 2025 | 1.74 | 1.77 | 1.6 | 1.68 | 462.8 Thousand |
21 Jul, 2025 | 1.95 | 1.98 | 1.71 | 1.72 | 718.8 Thousand |
18 Jul, 2025 | 2.0 | 2.18 | 1.8 | 1.91 | 3.7 Million |
17 Jul, 2025 | 1.31 | 1.96 | 1.31 | 1.96 | 7.83 Million |
16 Jul, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 178.6 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ