Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.47
(-8.7%)
USD 1.47
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.61 | 1.61 | 1.44 | 1.47 | 407.5 Thousand |
| 28 Jul, 2025 | 1.65 | 1.7 | 1.59 | 1.62 | 299.65 Thousand |
| 25 Jul, 2025 | 1.68 | 1.75 | 1.62 | 1.64 | 464.5 Thousand |
| 24 Jul, 2025 | 1.7 | 1.73 | 1.66 | 1.68 | 331.8 Thousand |
| 23 Jul, 2025 | 1.7 | 1.79 | 1.66 | 1.69 | 322.8 Thousand |
| 22 Jul, 2025 | 1.74 | 1.77 | 1.6 | 1.68 | 462.8 Thousand |
| 21 Jul, 2025 | 1.95 | 1.98 | 1.71 | 1.72 | 718.8 Thousand |
| 18 Jul, 2025 | 2.0 | 2.18 | 1.8 | 1.91 | 3.7 Million |
| 17 Jul, 2025 | 1.31 | 1.96 | 1.31 | 1.96 | 7.83 Million |
| 16 Jul, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 178.6 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ