Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.74 | 1.77 | 1.6 | 1.68 | 459.17 Thousand |
| 21 Jul, 2025 | 1.95 | 1.98 | 1.71 | 1.72 | 714.2 Thousand |
| 18 Jul, 2025 | 2.0 | 2.18 | 1.8 | 1.91 | 3.7 Million |
| 17 Jul, 2025 | 1.31 | 1.96 | 1.31 | 1.96 | 7.83 Million |
| 16 Jul, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 178.6 Thousand |
| 15 Jul, 2025 | 1.32 | 1.36 | 1.26 | 1.3 | 219.4 Thousand |
| 14 Jul, 2025 | 1.3 | 1.36 | 1.27 | 1.3 | 165.9 Thousand |
| 11 Jul, 2025 | 1.37 | 1.39 | 1.31 | 1.31 | 232.6 Thousand |
| 10 Jul, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 667.9 Thousand |
| 09 Jul, 2025 | 1.23 | 1.45 | 1.23 | 1.35 | 2.01 Million |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ