Zura Bio Limited Class A Ordinary Shares (ZURA)

USD 1.41

(-6.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 14.57 15.86 13.1 14.2 84.2 Thousand
31 Mar, 2023 14.79 15.6 13.55 14.92 69.3 Thousand
30 Mar, 2023 16.11 16.87 15.0 15.82 54.9 Thousand
29 Mar, 2023 16.5 18.93 16.5 16.53 143 Thousand
28 Mar, 2023 18.33 18.33 14.5 16.28 238.7 Thousand
27 Mar, 2023 31.53 33.49 16.84 16.84 545.9 Thousand
24 Mar, 2023 32.2 37.55 25.25 29.42 524.2 Thousand
23 Mar, 2023 27.8 37.4 20.06 33.21 1.81 Million
22 Mar, 2023 7.16 37.0 7.0 30.0 4.23 Million
21 Mar, 2023 7.94 8.02 6.85 7.24 33.3 Thousand