Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.03
(-0.49%)
USD 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.49 | 1.5 | 1.39 | 1.46 | 271.6 Thousand |
| 18 Feb, 2025 | 1.55 | 1.63 | 1.49 | 1.51 | 229.2 Thousand |
| 14 Feb, 2025 | 1.55 | 1.57 | 1.49 | 1.55 | 177.3 Thousand |
| 13 Feb, 2025 | 1.42 | 1.51 | 1.41 | 1.5 | 214.2 Thousand |
| 12 Feb, 2025 | 1.39 | 1.44 | 1.35 | 1.41 | 328.7 Thousand |
| 11 Feb, 2025 | 1.48 | 1.56 | 1.36 | 1.41 | 439.4 Thousand |
| 10 Feb, 2025 | 1.68 | 1.71 | 1.49 | 1.51 | 399.4 Thousand |
| 07 Feb, 2025 | 1.78 | 1.78 | 1.65 | 1.66 | 307.6 Thousand |
| 06 Feb, 2025 | 1.8 | 1.83 | 1.76 | 1.77 | 184.7 Thousand |
| 05 Feb, 2025 | 1.76 | 1.86 | 1.71 | 1.78 | 264.6 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ