Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.45 | 1.45 | 1.16 | 1.17 | 317.1 Thousand |
| 28 Feb, 2025 | 1.2 | 1.36 | 1.17 | 1.36 | 278.5 Thousand |
| 27 Feb, 2025 | 1.24 | 1.26 | 1.2 | 1.2 | 292.6 Thousand |
| 26 Feb, 2025 | 1.28 | 1.28 | 1.22 | 1.24 | 258.9 Thousand |
| 25 Feb, 2025 | 1.33 | 1.36 | 1.26 | 1.28 | 374 Thousand |
| 24 Feb, 2025 | 1.44 | 1.44 | 1.32 | 1.33 | 281.4 Thousand |
| 21 Feb, 2025 | 1.48 | 1.54 | 1.39 | 1.4 | 179 Thousand |
| 20 Feb, 2025 | 1.46 | 1.47 | 1.41 | 1.44 | 107.2 Thousand |
| 19 Feb, 2025 | 1.49 | 1.5 | 1.39 | 1.46 | 271.6 Thousand |
| 18 Feb, 2025 | 1.55 | 1.63 | 1.49 | 1.51 | 229.2 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ