Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.92 | 4.03 | 3.92 | 4.0 | 93.9 Thousand |
| 07 Dec, 2023 | 4.07 | 4.12 | 3.92 | 4.0 | 211 Thousand |
| 06 Dec, 2023 | 4.35 | 4.35 | 3.98 | 4.02 | 206.4 Thousand |
| 05 Dec, 2023 | 4.68 | 4.76 | 4.25 | 4.32 | 236.3 Thousand |
| 04 Dec, 2023 | 4.94 | 5.5 | 4.7 | 4.75 | 252.6 Thousand |
| 01 Dec, 2023 | 4.9 | 5.0 | 4.68 | 4.78 | 112.2 Thousand |
| 30 Nov, 2023 | 4.69 | 4.95 | 4.62 | 4.85 | 87.8 Thousand |
| 29 Nov, 2023 | 4.7 | 4.93 | 4.54 | 4.65 | 171.2 Thousand |
| 28 Nov, 2023 | 4.53 | 4.87 | 4.53 | 4.66 | 111.4 Thousand |
| 27 Nov, 2023 | 4.52 | 4.71 | 4.4 | 4.47 | 173.6 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ