Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 2.04
(-3.77%)
USD 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.1 | 4.1 | 3.89 | 3.94 | 47.6 Thousand |
| 09 Jan, 2024 | 4.21 | 4.21 | 3.94 | 4.06 | 54 Thousand |
| 08 Jan, 2024 | 4.06 | 4.13 | 3.92 | 4.11 | 88.5 Thousand |
| 05 Jan, 2024 | 4.05 | 4.11 | 3.92 | 4.06 | 105.5 Thousand |
| 04 Jan, 2024 | 4.33 | 4.42 | 4.0 | 4.05 | 118.6 Thousand |
| 03 Jan, 2024 | 4.44 | 4.55 | 4.13 | 4.21 | 106.6 Thousand |
| 02 Jan, 2024 | 4.63 | 4.65 | 4.12 | 4.35 | 324.7 Thousand |
| 29 Dec, 2023 | 4.83 | 4.92 | 4.47 | 4.67 | 182.6 Thousand |
| 28 Dec, 2023 | 4.88 | 5.0 | 4.7 | 4.8 | 121.6 Thousand |
| 27 Dec, 2023 | 5.0 | 5.09 | 4.75 | 4.85 | 141.5 Thousand |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ