Zura Bio Limited Class A Ordinary Shares (ZURA)

USD 1.68

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 18.33 18.33 14.5 16.28 238.7 Thousand
27 Mar, 2023 31.53 33.49 16.84 16.84 545.9 Thousand
24 Mar, 2023 32.2 37.55 25.25 29.42 524.2 Thousand
23 Mar, 2023 27.8 37.4 20.06 33.21 1.81 Million
22 Mar, 2023 7.16 37.0 7.0 30.0 4.23 Million
21 Mar, 2023 7.94 8.02 6.85 7.24 33.3 Thousand
20 Mar, 2023 10.38 10.51 7.8 8.16 88.57 Thousand