Zura Bio Limited Class A Ordinary Shares (ZURA)
USD 1.47
(-8.7%)
USD 1.47
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 5.55 | 5.8 | 4.87 | 5.0 | 61.3 Thousand |
| 02 May, 2023 | 5.87 | 6.09 | 5.12 | 5.38 | 66.7 Thousand |
| 01 May, 2023 | 6.97 | 7.17 | 5.51 | 5.87 | 59.2 Thousand |
| 28 Apr, 2023 | 8.0 | 8.21 | 6.63 | 6.81 | 97.6 Thousand |
| 27 Apr, 2023 | 8.02 | 8.34 | 7.77 | 8.0 | 159.7 Thousand |
| 26 Apr, 2023 | 7.77 | 8.17 | 7.77 | 7.84 | 24.7 Thousand |
| 25 Apr, 2023 | 8.27 | 8.35 | 7.71 | 7.73 | 91.3 Thousand |
| 24 Apr, 2023 | 8.83 | 9.06 | 8.1 | 8.12 | 28.2 Thousand |
| 21 Apr, 2023 | 10.09 | 10.25 | 8.5 | 8.5 | 50.2 Thousand |
| 20 Apr, 2023 | 10.0 | 10.24 | 9.93 | 9.93 | 9100.00 |
ZVRA
ZVSA
ZVZZT
ZSPC
ZTEK
ZUMZ