ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(7.54%)
USD 0.14
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 31.86 Thousand |
| 27 Feb, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 38.6 Thousand |
| 26 Feb, 2025 | 1.11 | 1.18 | 1.09 | 1.18 | 33.51 Thousand |
| 25 Feb, 2025 | 1.13 | 1.16 | 1.06 | 1.12 | 49.37 Thousand |
| 24 Feb, 2025 | 1.18 | 1.2 | 1.11 | 1.12 | 69.78 Thousand |
| 21 Feb, 2025 | 1.25 | 1.26 | 1.17 | 1.22 | 71.17 Thousand |
| 20 Feb, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 25.39 Thousand |
| 19 Feb, 2025 | 1.13 | 1.29 | 1.12 | 1.22 | 201.82 Thousand |
| 18 Feb, 2025 | 1.2 | 1.24 | 1.19 | 1.19 | 38.49 Thousand |
| 14 Feb, 2025 | 1.3 | 1.32 | 1.23 | 1.24 | 84.93 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA