ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(7.54%)
USD 0.14
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.35 | 1.39 | 1.34 | 1.38 | 17.11 Thousand |
| 29 Jan, 2025 | 1.34 | 1.42 | 1.34 | 1.37 | 17.16 Thousand |
| 28 Jan, 2025 | 1.4 | 1.43 | 1.35 | 1.36 | 40.44 Thousand |
| 27 Jan, 2025 | 1.44 | 1.44 | 1.37 | 1.41 | 73.48 Thousand |
| 24 Jan, 2025 | 1.52 | 1.52 | 1.43 | 1.48 | 58.65 Thousand |
| 23 Jan, 2025 | 1.39 | 1.54 | 1.33 | 1.51 | 212.27 Thousand |
| 22 Jan, 2025 | 1.49 | 1.49 | 1.35 | 1.4 | 121.86 Thousand |
| 21 Jan, 2025 | 1.42 | 1.54 | 1.42 | 1.48 | 205.97 Thousand |
| 17 Jan, 2025 | 1.34 | 1.43 | 1.33 | 1.42 | 130.97 Thousand |
| 16 Jan, 2025 | 1.36 | 1.47 | 1.31 | 1.35 | 133.36 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA