ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(7.54%)
USD 0.14
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.28 | 1.32 | 1.26 | 1.3 | 37.86 Thousand |
| 12 Feb, 2025 | 1.26 | 1.37 | 1.2 | 1.31 | 117.41 Thousand |
| 11 Feb, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 81.16 Thousand |
| 10 Feb, 2025 | 1.24 | 1.31 | 1.2 | 1.22 | 130.71 Thousand |
| 07 Feb, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | 46.91 Thousand |
| 06 Feb, 2025 | 1.3 | 1.32 | 1.2 | 1.24 | 92.65 Thousand |
| 05 Feb, 2025 | 1.29 | 1.39 | 1.25 | 1.28 | 97.02 Thousand |
| 04 Feb, 2025 | 1.3 | 1.31 | 1.24 | 1.28 | 62.38 Thousand |
| 03 Feb, 2025 | 1.32 | 1.37 | 1.3 | 1.36 | 67.47 Thousand |
| 31 Jan, 2025 | 1.39 | 1.39 | 1.34 | 1.39 | 32.36 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA