ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(7.54%)
USD 0.14
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.08 | 1.11 | 1.03 | 1.05 | 102.07 Thousand |
| 12 Dec, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 46.84 Thousand |
| 11 Dec, 2024 | 1.11 | 1.2 | 1.1 | 1.12 | 94.1 Thousand |
| 10 Dec, 2024 | 1.07 | 1.14 | 1.03 | 1.14 | 107.23 Thousand |
| 09 Dec, 2024 | 1.04 | 1.15 | 1.0 | 1.06 | 157.54 Thousand |
| 06 Dec, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 42.67 Thousand |
| 05 Dec, 2024 | 1.03 | 1.04 | 0.99 | 1.03 | 39.23 Thousand |
| 04 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 27.89 Thousand |
| 03 Dec, 2024 | 1.03 | 1.05 | 0.98 | 1.0 | 110.85 Thousand |
| 02 Dec, 2024 | 1.08 | 1.09 | 1.01 | 1.04 | 144.54 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA