ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(-6.67%)
USD 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.33 | 5.46 | 5.21 | 5.29 | 55.99 Thousand |
| 13 May, 2024 | 5.18 | 5.52 | 5.18 | 5.46 | 47.56 Thousand |
| 10 May, 2024 | 5.18 | 5.44 | 5.16 | 5.37 | 61.61 Thousand |
| 09 May, 2024 | 5.41 | 5.64 | 5.1 | 5.28 | 162.96 Thousand |
| 08 May, 2024 | 6.38 | 6.58 | 5.5 | 5.6 | 143.97 Thousand |
| 07 May, 2024 | 6.21 | 6.69 | 6.06 | 6.47 | 212.25 Thousand |
| 06 May, 2024 | 5.8 | 6.55 | 5.65 | 6.39 | 515.7 Thousand |
| 03 May, 2024 | 5.58 | 6.0 | 5.25 | 5.45 | 374.83 Thousand |
| 02 May, 2024 | 5.2 | 6.08 | 5.15 | 5.74 | 206.14 Thousand |
| 01 May, 2024 | 5.16 | 5.9 | 5.15 | 5.24 | 192.99 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA