ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(-6.67%)
USD 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.09 | 4.38 | 4.09 | 4.27 | 30.53 Thousand |
| 28 May, 2024 | 4.26 | 4.41 | 4.21 | 4.25 | 11.46 Thousand |
| 24 May, 2024 | 4.26 | 4.51 | 4.25 | 4.31 | 85.81 Thousand |
| 23 May, 2024 | 4.36 | 4.36 | 4.29 | 4.29 | 5467.00 |
| 22 May, 2024 | 4.4 | 4.58 | 4.3 | 4.41 | 17.38 Thousand |
| 21 May, 2024 | 4.3 | 4.47 | 4.3 | 4.4 | 27.02 Thousand |
| 20 May, 2024 | 4.44 | 4.72 | 4.2 | 4.2 | 44.24 Thousand |
| 17 May, 2024 | 4.9 | 5.08 | 4.45 | 4.49 | 96.18 Thousand |
| 16 May, 2024 | 4.9 | 4.99 | 4.83 | 4.86 | 25.13 Thousand |
| 15 May, 2024 | 5.21 | 5.34 | 4.86 | 4.94 | 58.56 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA