ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(-6.67%)
USD 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.52 | 4.82 | 4.44 | 4.77 | 28.94 Thousand |
| 11 Jun, 2024 | 4.59 | 4.63 | 4.47 | 4.51 | 12.66 Thousand |
| 10 Jun, 2024 | 4.58 | 4.73 | 4.44 | 4.63 | 46.62 Thousand |
| 07 Jun, 2024 | 4.95 | 4.95 | 4.41 | 4.41 | 26.36 Thousand |
| 06 Jun, 2024 | 4.8 | 4.94 | 4.74 | 4.75 | 38.36 Thousand |
| 05 Jun, 2024 | 4.8 | 4.99 | 4.72 | 4.9 | 43.03 Thousand |
| 04 Jun, 2024 | 4.91 | 5.2 | 4.52 | 4.71 | 100.63 Thousand |
| 03 Jun, 2024 | 4.68 | 5.3 | 4.53 | 4.86 | 328.91 Thousand |
| 31 May, 2024 | 3.95 | 5.15 | 3.95 | 4.94 | 450.93 Thousand |
| 30 May, 2024 | 4.24 | 4.32 | 3.94 | 4.08 | 31.06 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA