Zynex, Inc. (ZYXI)
USD 2.31
(14.93%)
USD 2.31
(14.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.24 | 7.32 | 7.05 | 7.17 | 63.9 Thousand |
| 07 Mar, 2025 | 7.27 | 7.43 | 7.21 | 7.35 | 49.4 Thousand |
| 06 Mar, 2025 | 7.27 | 7.33 | 7.0 | 7.27 | 89.4 Thousand |
| 05 Mar, 2025 | 7.35 | 7.43 | 7.21 | 7.23 | 39.5 Thousand |
| 04 Mar, 2025 | 7.04 | 7.37 | 7.01 | 7.35 | 98.5 Thousand |
| 03 Mar, 2025 | 7.26 | 7.34 | 7.07 | 7.21 | 95.8 Thousand |
| 28 Feb, 2025 | 7.42 | 7.42 | 7.2 | 7.21 | 59.5 Thousand |
| 27 Feb, 2025 | 7.42 | 7.52 | 7.35 | 7.44 | 60.7 Thousand |
| 26 Feb, 2025 | 7.47 | 7.58 | 7.3 | 7.42 | 64 Thousand |
| 25 Feb, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 71.73 Thousand |
NNSB
4563
300321
CNXN
FRWDF
NXTCL