Zynex Inc (ZYXI)
USD 1.16
(2.65%)
USD 1.16
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.46 | 1.5 | 1.41 | 1.5 | 172.5 Thousand |
| 08 Sep, 2025 | 1.49 | 1.5 | 1.42 | 1.46 | 80.3 Thousand |
| 05 Sep, 2025 | 1.48 | 1.55 | 1.47 | 1.49 | 106 Thousand |
| 04 Sep, 2025 | 1.5 | 1.5 | 1.46 | 1.49 | 54.7 Thousand |
| 03 Sep, 2025 | 1.56 | 1.6 | 1.48 | 1.49 | 127.9 Thousand |
| 02 Sep, 2025 | 1.61 | 1.68 | 1.52 | 1.55 | 149.9 Thousand |
| 29 Aug, 2025 | 1.67 | 1.68 | 1.62 | 1.64 | 72.2 Thousand |
| 28 Aug, 2025 | 1.7 | 1.72 | 1.64 | 1.64 | 75.2 Thousand |
| 27 Aug, 2025 | 1.68 | 1.73 | 1.66 | 1.68 | 67.2 Thousand |
| 26 Aug, 2025 | 1.68 | 1.75 | 1.63 | 1.66 | 165.5 Thousand |
0A00
0A05
0A0C
ZXZZT
ZYBT
ZYME