Zynex, Inc. (ZYXI)
USD 2.31
(14.93%)
USD 2.31
(14.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.77 | 7.77 | 7.31 | 7.54 | 99.14 Thousand |
| 07 Feb, 2025 | 7.99 | 7.99 | 7.27 | 7.66 | 282.6 Thousand |
| 06 Feb, 2025 | 7.96 | 8.09 | 7.91 | 7.92 | 52.3 Thousand |
| 05 Feb, 2025 | 8.1 | 8.11 | 7.88 | 7.99 | 56.5 Thousand |
| 04 Feb, 2025 | 7.74 | 8.13 | 7.7 | 8.06 | 69.32 Thousand |
| 03 Feb, 2025 | 7.72 | 7.76 | 7.6 | 7.73 | 68.2 Thousand |
| 31 Jan, 2025 | 8.07 | 8.08 | 7.72 | 7.84 | 83.72 Thousand |
| 30 Jan, 2025 | 8.28 | 8.36 | 8.06 | 8.08 | 37.8 Thousand |
| 29 Jan, 2025 | 8.02 | 8.29 | 8.0 | 8.27 | 36.23 Thousand |
| 28 Jan, 2025 | 8.13 | 8.21 | 8.03 | 8.04 | 39.3 Thousand |
NNSB
4563
300321
CNXN
FRWDF
NXTCL