Cisco Systems Inc (CSCO.NE)

CAD 29.24

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 33.82 33.95 33.65 33.75 4100.00
26 Jun, 2025 33.69 33.97 33.69 33.89 5700.00
25 Jun, 2025 33.37 33.68 33.37 33.57 16.55 Thousand
24 Jun, 2025 33.18 33.41 33.18 33.41 600.00
23 Jun, 2025 32.95 33.16 32.95 33.16 1000.00
20 Jun, 2025 32.7 32.7 32.52 32.52 2860.00
19 Jun, 2025 32.37 32.37 32.37 32.37 -
18 Jun, 2025 32.47 32.47 32.37 32.37 2013.00
17 Jun, 2025 32.25 32.5 32.25 32.5 200.00
16 Jun, 2025 32.06 32.21 32.06 32.21 3800.00