Cisco Systems Inc (CSCO.NE)

CAD 29.24

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28.42 28.42 28.23 28.42 1600.00
14 Apr, 2025 28.63 28.63 28.26 28.48 4.63 Million
11 Apr, 2025 28.03 28.38 27.9 28.38 11.9 Thousand
10 Apr, 2025 28.48 28.48 27.79 27.96 2800.00
09 Apr, 2025 26.31 28.49 26.19 28.43 10.1 Thousand
08 Apr, 2025 27.2 27.2 27.2 27.2 100.00
07 Apr, 2025 26.9 26.9 26.6 26.6 700.00
04 Apr, 2025 27.14 27.3 27.14 27.3 600.00
03 Apr, 2025 29.53 29.53 28.38 28.38 1500.00
02 Apr, 2025 30.35 30.35 30.35 30.35 100.00