Cisco Systems Inc (CSCO.NE)

CAD 29.24

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24.29 24.39 24.23 24.23 3491.00
24 Nov, 2023 24.4 24.47 24.3 24.39 2819.00
23 Nov, 2023 24.51 24.51 24.22 24.49 1300.00
22 Nov, 2023 24.24 24.44 24.24 24.34 9073.00
21 Nov, 2023 24.45 24.45 24.13 24.18 4142.00
20 Nov, 2023 24.08 24.4 24.08 24.4 118.2 Thousand
17 Nov, 2023 24.25 24.41 24.2 24.21 57.91 Thousand
16 Nov, 2023 24.0 24.3 23.5 24.3 44.42 Thousand
15 Nov, 2023 27.04 27.04 26.89 26.96 9230.00
14 Nov, 2023 26.68 26.93 26.68 26.88 24 Thousand