Cisco Systems Inc (CSCO.NE)

CAD 29.24

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 26.55 26.56 26.39 26.46 14.7 Thousand
10 Nov, 2023 26.36 26.59 26.36 26.59 3481.00
09 Nov, 2023 26.31 26.47 26.27 26.32 4057.00
08 Nov, 2023 26.93 26.93 26.77 26.78 25.83 Thousand
07 Nov, 2023 26.83 26.96 26.83 26.89 1806.00
06 Nov, 2023 26.77 26.9 26.77 26.9 5421.00
03 Nov, 2023 26.91 26.91 26.82 26.84 5044.00
02 Nov, 2023 26.57 26.73 26.46 26.73 15.99 Thousand
01 Nov, 2023 26.28 26.38 26.26 26.38 210.38 Thousand
31 Oct, 2023 26.31 26.31 26.3 26.3 425.00